NIBE LIMITED (NIBE.BO)

INR 1359.6

(3.21%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1504.95 1577.0 1453.4 1495.35 28.68 Thousand
23 Apr, 2025 1584.95 1590.0 1465.15 1513.25 64.26 Thousand
22 Apr, 2025 1540.0 1542.25 1490.0 1542.25 35.16 Thousand
21 Apr, 2025 1430.0 1468.85 1410.05 1468.85 22.16 Thousand
17 Apr, 2025 1406.65 1406.65 1385.0 1398.95 17.35 Thousand
16 Apr, 2025 1339.7 1339.7 1339.7 1339.7 306.00
15 Apr, 2025 1275.95 1275.95 1275.95 1275.95 377.00
11 Apr, 2025 1215.2 1215.2 1215.2 1215.2 403.00
09 Apr, 2025 1159.9 1200.0 1114.8 1157.35 28.15 Thousand
08 Apr, 2025 1209.35 1260.3 1160.0 1173.45 44.04 Thousand