NIBE LIMITED (NIBE.BO)

INR 1359.6

(3.21%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 1799.95 1822.0 1788.05 1814.55 6562.00
16 Jun, 2025 1877.3 1899.9 1727.75 1757.85 27.47 Thousand
13 Jun, 2025 1850.0 1995.0 1850.0 1890.8 118.2 Thousand
12 Jun, 2025 1978.05 2000.0 1853.9 1914.1 94.77 Thousand
11 Jun, 2025 1873.95 2000.55 1846.0 1899.7 83.08 Thousand
10 Jun, 2025 1732.35 1846.2 1730.0 1818.7 102.1 Thousand
09 Jun, 2025 1691.05 1724.95 1668.9 1678.4 12.15 Thousand
06 Jun, 2025 1681.05 1744.75 1656.0 1675.85 34.53 Thousand
05 Jun, 2025 1714.2 1719.0 1655.0 1675.4 15.09 Thousand
04 Jun, 2025 1720.0 1755.0 1675.0 1691.8 16.23 Thousand