NIBE LIMITED (NIBE.BO)
INR 1359.6
(3.21%)
INR 1359.6
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 1681.9 | 1681.9 | 1640.55 | 1681.9 | 147.4 Thousand |
| 26 May, 2025 | 1601.85 | 1601.85 | 1601.85 | 1601.85 | 14.26 Thousand |
| 23 May, 2025 | 1525.6 | 1550.0 | 1474.45 | 1525.6 | 23.04 Thousand |
| 22 May, 2025 | 1538.95 | 1559.15 | 1510.7 | 1517.95 | 41.63 Thousand |
| 21 May, 2025 | 1749.0 | 1749.0 | 1590.2 | 1590.2 | 52.25 Thousand |
| 20 May, 2025 | 1639.75 | 1673.85 | 1606.1 | 1673.85 | 38.06 Thousand |
| 19 May, 2025 | 1519.6 | 1594.15 | 1519.0 | 1594.15 | 51.66 Thousand |
| 16 May, 2025 | 1514.85 | 1574.0 | 1494.5 | 1518.25 | 23.25 Thousand |
| 15 May, 2025 | 1580.0 | 1592.6 | 1468.6 | 1513.95 | 44.1 Thousand |
| 14 May, 2025 | 1459.3 | 1516.8 | 1420.05 | 1516.8 | 20.75 Thousand |
MEK
LEBEK
CMIN3
7191
TRCTF
SHVA