NIBE LIMITED (NIBE.BO)
INR 1359.6
(3.21%)
INR 1359.6
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1714.2 | 1719.0 | 1684.0 | 1685.0 | 4871.00 |
| 04 Jun, 2025 | 1720.0 | 1755.0 | 1713.5 | 1724.05 | 6944.00 |
| 03 Jun, 2025 | 1602.0 | 1728.95 | 1602.0 | 1714.0 | 46.12 Thousand |
| 02 Jun, 2025 | 1699.95 | 1709.6 | 1673.45 | 1673.45 | 38.15 Thousand |
| 30 May, 2025 | 1761.5 | 1817.15 | 1761.5 | 1761.5 | 67.25 Thousand |
| 29 May, 2025 | 1828.95 | 1854.2 | 1781.4 | 1854.2 | 179.36 Thousand |
| 28 May, 2025 | 1732.45 | 1765.95 | 1700.05 | 1765.95 | 51.04 Thousand |
| 27 May, 2025 | 1681.9 | 1681.9 | 1640.55 | 1681.9 | 147.4 Thousand |
| 26 May, 2025 | 1601.85 | 1601.85 | 1601.85 | 1601.85 | 14.26 Thousand |
| 23 May, 2025 | 1525.6 | 1550.0 | 1474.45 | 1525.6 | 23.04 Thousand |
MEK
LEBEK
CMIN3
7191
TRCTF
SHVA