NIBE LIMITED (NIBE.BO)

INR 1759.95

(-2.07%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1684.5 1715.0 1670.0 1704.7 13.56 Thousand
02 Jan, 2025 1680.05 1697.0 1666.0 1687.7 11.17 Thousand
01 Jan, 2025 1707.0 1710.0 1664.85 1675.6 17.69 Thousand
31 Dec, 2024 1661.0 1748.0 1650.0 1709.6 20.93 Thousand
30 Dec, 2024 1730.1 1741.95 1655.8 1687.15 33.81 Thousand
27 Dec, 2024 1702.2 1759.0 1661.0 1723.7 22.85 Thousand
26 Dec, 2024 1664.2 1728.0 1664.2 1700.75 22.25 Thousand
24 Dec, 2024 1690.0 1697.35 1654.95 1666.9 17.46 Thousand
23 Dec, 2024 1739.05 1749.95 1641.6 1668.55 23.9 Thousand
20 Dec, 2024 1772.0 1824.0 1690.8 1707.95 23.2 Thousand