NIBE LIMITED (NIBE.BO)
INR 1359.6
(3.21%)
INR 1359.6
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1472.75 | 1472.75 | 1406.0 | 1444.6 | 36.05 Thousand |
| 12 May, 2025 | 1402.65 | 1402.65 | 1402.65 | 1402.65 | 1009.00 |
| 09 May, 2025 | 1245.25 | 1335.9 | 1222.75 | 1335.9 | 5352.00 |
| 08 May, 2025 | 1311.05 | 1344.3 | 1255.0 | 1272.3 | 7771.00 |
| 07 May, 2025 | 1235.0 | 1330.0 | 1234.5 | 1318.25 | 11.85 Thousand |
| 06 May, 2025 | 1335.0 | 1361.05 | 1294.65 | 1299.45 | 4647.00 |
| 05 May, 2025 | 1359.65 | 1398.5 | 1322.35 | 1355.3 | 9932.00 |
| 02 May, 2025 | 1325.25 | 1377.0 | 1279.55 | 1359.6 | 7741.00 |
| 30 Apr, 2025 | 1417.7 | 1417.7 | 1316.0 | 1317.35 | 4244.00 |
| 29 Apr, 2025 | 1353.2 | 1420.0 | 1353.2 | 1384.65 | 15.82 Thousand |
MEK
LEBEK
CMIN3
7191
TRCTF
SHVA