NIBE LIMITED (NIBE.BO)

INR 1759.95

(-2.07%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1705.0 1744.9 1690.0 1736.55 36.99 Thousand
04 Dec, 2024 1680.0 1710.0 1670.0 1698.25 45.64 Thousand
03 Dec, 2024 1666.1 1699.95 1647.45 1674.5 35.7 Thousand
02 Dec, 2024 1705.0 1705.0 1646.0 1666.15 18.43 Thousand
29 Nov, 2024 1680.0 1750.0 1650.0 1709.95 23.8 Thousand
28 Nov, 2024 1718.8 1719.85 1658.95 1687.8 24.82 Thousand
27 Nov, 2024 1670.0 1737.0 1661.5 1704.9 23.47 Thousand
26 Nov, 2024 1700.0 1709.0 1650.0 1666.1 10.67 Thousand
25 Nov, 2024 1730.0 1750.0 1670.0 1692.95 21.88 Thousand
22 Nov, 2024 1597.0 1672.95 1580.0 1667.1 21.69 Thousand