NIBE LIMITED (NIBE.BO)

INR 1359.6

(3.21%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 1353.2 1420.0 1353.2 1384.65 15.82 Thousand
28 Apr, 2025 1439.85 1439.85 1349.6 1354.3 12.51 Thousand
25 Apr, 2025 1490.0 1490.0 1420.6 1420.6 18.25 Thousand
24 Apr, 2025 1504.95 1577.0 1453.4 1495.35 28.68 Thousand
23 Apr, 2025 1584.95 1590.0 1465.15 1513.25 64.26 Thousand
22 Apr, 2025 1540.0 1542.25 1490.0 1542.25 35.16 Thousand
21 Apr, 2025 1430.0 1468.85 1410.05 1468.85 22.16 Thousand
17 Apr, 2025 1406.65 1406.65 1385.0 1398.95 17.35 Thousand
16 Apr, 2025 1339.7 1339.7 1339.7 1339.7 306.00
15 Apr, 2025 1275.95 1275.95 1275.95 1275.95 377.00