NIBE LIMITED (NIBE.BO)

INR 1759.95

(-2.07%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1673.9 1688.95 1589.0 1593.3 30.93 Thousand
19 Nov, 2024 1697.0 1698.0 1650.05 1668.5 22.02 Thousand
18 Nov, 2024 1700.0 1749.0 1650.2 1685.1 19.76 Thousand
14 Nov, 2024 1602.1 1750.0 1602.1 1709.45 25.23 Thousand
13 Nov, 2024 1670.0 1749.0 1662.65 1678.3 24.63 Thousand
12 Nov, 2024 1790.0 1844.4 1711.55 1749.9 9064.00
11 Nov, 2024 1875.0 1875.0 1785.0 1797.8 13.07 Thousand
08 Nov, 2024 1870.0 1896.0 1820.0 1847.65 9830.00
07 Nov, 2024 1950.0 1950.0 1854.0 1868.45 37 Thousand
06 Nov, 2024 1855.0 1933.3 1855.0 1933.3 52.67 Thousand