NIBE LIMITED (NIBE.BO)
INR 1359.6
(3.21%)
INR 1359.6
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1109.0 | 1152.5 | 1100.0 | 1146.5 | 64.19 Thousand |
| 01 Apr, 2025 | 1061.95 | 1097.65 | 1029.65 | 1097.65 | 26.04 Thousand |
| 28 Mar, 2025 | 989.95 | 1045.4 | 989.95 | 1045.4 | 41.36 Thousand |
| 27 Mar, 2025 | 1080.25 | 1080.25 | 977.45 | 995.65 | 41.36 Thousand |
| 26 Mar, 2025 | 1027.0 | 1028.85 | 1027.0 | 1028.85 | 5292.00 |
| 25 Mar, 2025 | 979.9 | 979.9 | 958.85 | 979.9 | 5292.00 |
| 24 Mar, 2025 | 933.25 | 933.25 | 914.95 | 933.25 | 10.51 Thousand |
| 21 Mar, 2025 | 885.05 | 888.85 | 871.4 | 888.85 | 8485.00 |
| 20 Mar, 2025 | 846.55 | 846.55 | 830.0 | 846.55 | 8485.00 |
| 19 Mar, 2025 | 753.05 | 806.25 | 753.05 | 806.25 | 33.8 Thousand |
MEK
LEBEK
CMIN3
7191
TRCTF
SHVA