NIBE LIMITED (NIBE.BO)

INR 1359.6

(3.21%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 600.0 621.25 592.1 619.85 90.17 Thousand
22 Nov, 2023 574.95 600.0 570.0 591.7 80.23 Thousand
21 Nov, 2023 573.0 584.7 570.0 574.95 62.85 Thousand
20 Nov, 2023 590.0 590.0 570.0 572.4 67.54 Thousand
17 Nov, 2023 583.15 592.0 568.0 580.0 38.6 Thousand
16 Nov, 2023 592.6 592.6 575.05 583.15 32.67 Thousand
15 Nov, 2023 576.0 595.0 576.0 583.3 32.33 Thousand
13 Nov, 2023 600.0 600.0 570.0 575.05 49.72 Thousand
12 Nov, 2023 585.0 593.8 576.0 590.0 35.68 Thousand
10 Nov, 2023 579.95 584.95 559.9 569.85 107.03 Thousand