NIBE LIMITED (NIBE.BO)
INR 1359.6
(3.21%)
INR 1359.6
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 657.2 | 678.8 | 631.0 | 651.95 | 30.45 Thousand |
| 22 Dec, 2023 | 657.15 | 668.25 | 641.05 | 650.3 | 21.81 Thousand |
| 21 Dec, 2023 | 616.1 | 658.0 | 616.1 | 657.5 | 30.95 Thousand |
| 20 Dec, 2023 | 675.0 | 684.75 | 643.2 | 650.0 | 55.33 Thousand |
| 19 Dec, 2023 | 691.0 | 691.0 | 653.65 | 675.0 | 27.04 Thousand |
| 18 Dec, 2023 | 678.0 | 684.0 | 665.0 | 675.0 | 9176.00 |
| 15 Dec, 2023 | 686.0 | 686.0 | 661.0 | 671.55 | 8602.00 |
| 14 Dec, 2023 | 683.0 | 685.0 | 653.65 | 670.0 | 25.73 Thousand |
| 13 Dec, 2023 | 690.0 | 690.2 | 658.0 | 662.65 | 16.76 Thousand |
| 12 Dec, 2023 | 695.0 | 699.5 | 669.0 | 673.35 | 19.94 Thousand |
MEK
LEBEK
CMIN3
7191
TRCTF
SHVA