NIBE LIMITED (NIBE.BO)

INR 1359.6

(3.21%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 850.0 865.0 822.1 841.4 47.65 Thousand
20 Jan, 2024 846.05 849.95 826.0 830.15 45.46 Thousand
19 Jan, 2024 833.45 850.0 810.0 827.0 34.95 Thousand
18 Jan, 2024 797.0 830.0 797.0 819.45 61.18 Thousand
17 Jan, 2024 774.0 800.0 760.0 795.1 36.72 Thousand
16 Jan, 2024 808.95 809.0 760.0 774.0 55.21 Thousand
15 Jan, 2024 800.0 831.85 791.0 798.0 86.96 Thousand
12 Jan, 2024 771.4 824.0 771.4 792.25 101.03 Thousand
11 Jan, 2024 878.0 878.0 794.4 794.4 310.31 Thousand
10 Jan, 2024 836.2 836.2 836.2 836.2 46.69 Thousand