NIBE LIMITED (NIBE.BO)

INR 1359.6

(3.21%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1047.1 1096.9 1025.0 1096.9 113.79 Thousand
06 Feb, 2024 997.2 997.2 990.15 997.2 51.61 Thousand
05 Feb, 2024 949.75 949.75 932.55 949.75 187.79 Thousand
02 Feb, 2024 941.8 942.0 901.0 904.55 61.01 Thousand
01 Feb, 2024 925.0 948.95 905.0 916.0 38.81 Thousand
31 Jan, 2024 925.0 930.0 878.0 912.85 67.53 Thousand
30 Jan, 2024 885.0 905.85 865.0 905.85 116.75 Thousand
29 Jan, 2024 862.75 862.75 850.0 862.75 68.35 Thousand
25 Jan, 2024 840.0 849.0 808.0 821.7 36.5 Thousand
24 Jan, 2024 848.0 849.0 826.35 838.0 14.79 Thousand