NIBE LIMITED (NIBE.BO)

INR 1359.6

(3.21%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1309.9 1327.5 1291.0 1327.5 50.43 Thousand
21 Feb, 2024 1234.8 1264.3 1234.0 1264.3 31.52 Thousand
20 Feb, 2024 1248.0 1248.0 1190.0 1209.0 29.35 Thousand
19 Feb, 2024 1286.0 1299.0 1222.05 1225.15 45.29 Thousand
16 Feb, 2024 1289.6 1289.6 1270.0 1286.35 34.73 Thousand
15 Feb, 2024 1212.0 1228.2 1171.0 1228.2 29.3 Thousand
14 Feb, 2024 1115.05 1204.9 1100.05 1175.0 43.21 Thousand
13 Feb, 2024 1150.0 1208.0 1148.3 1157.9 100.36 Thousand
12 Feb, 2024 1275.0 1283.0 1208.7 1208.7 31.43 Thousand
09 Feb, 2024 1284.0 1310.0 1211.65 1272.3 160.95 Thousand