NIBE LIMITED (NIBE.BO)

INR 1359.6

(3.21%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1298.0 1303.4 1250.0 1303.4 25.29 Thousand
21 Mar, 2024 1182.25 1241.35 1177.0 1241.35 29.56 Thousand
20 Mar, 2024 1221.1 1250.0 1182.25 1182.25 55.21 Thousand
19 Mar, 2024 1300.0 1310.0 1240.85 1244.45 83.87 Thousand
18 Mar, 2024 1232.95 1361.0 1232.95 1306.15 124.02 Thousand
15 Mar, 2024 1297.8 1434.0 1297.8 1297.8 136.92 Thousand
14 Mar, 2024 1366.1 1366.1 1366.1 1366.1 9574.00
13 Mar, 2024 1438.0 1438.0 1438.0 1438.0 4131.00
12 Mar, 2024 1513.65 1513.65 1513.65 1513.65 34.8 Thousand
11 Mar, 2024 1745.0 1745.0 1593.3 1593.3 56.91 Thousand