NIBE LIMITED (NIBE.BO)
INR 1359.6
(3.21%)
INR 1359.6
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1433.0 | 1487.0 | 1375.0 | 1447.0 | 18.08 Thousand |
| 09 Apr, 2024 | 1460.0 | 1581.0 | 1432.45 | 1432.45 | 26.46 Thousand |
| 08 Apr, 2024 | 1575.0 | 1575.0 | 1503.8 | 1507.8 | 38.13 Thousand |
| 05 Apr, 2024 | 1584.05 | 1584.05 | 1465.55 | 1582.9 | 63.91 Thousand |
| 04 Apr, 2024 | 1508.65 | 1508.65 | 1508.65 | 1508.65 | 8745.00 |
| 03 Apr, 2024 | 1436.85 | 1436.85 | 1436.85 | 1436.85 | 7921.00 |
| 02 Apr, 2024 | 1303.3 | 1368.45 | 1303.3 | 1368.45 | 12.49 Thousand |
| 01 Apr, 2024 | 1296.0 | 1335.0 | 1296.0 | 1303.3 | 18.8 Thousand |
| 28 Mar, 2024 | 1290.0 | 1314.5 | 1240.0 | 1288.35 | 26.33 Thousand |
| 27 Mar, 2024 | 1290.0 | 1328.95 | 1240.0 | 1279.15 | 33.48 Thousand |
MEK
LEBEK
CMIN3
7191
TRCTF
SHVA