NIBE LIMITED (NIBE.BO)
INR 1359.6
(3.21%)
INR 1359.6
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1389.9 | 1390.0 | 1318.35 | 1349.05 | 19.27 Thousand |
| 10 May, 2024 | 1414.95 | 1435.9 | 1367.0 | 1387.7 | 15.1 Thousand |
| 09 May, 2024 | 1482.1 | 1491.0 | 1407.9 | 1423.7 | 18.4 Thousand |
| 08 May, 2024 | 1469.95 | 1500.0 | 1415.0 | 1481.95 | 12.91 Thousand |
| 07 May, 2024 | 1430.0 | 1500.0 | 1364.6 | 1478.35 | 39.95 Thousand |
| 06 May, 2024 | 1498.0 | 1498.0 | 1430.0 | 1436.4 | 21.79 Thousand |
| 03 May, 2024 | 1483.75 | 1525.0 | 1460.05 | 1498.9 | 15.7 Thousand |
| 02 May, 2024 | 1490.0 | 1529.9 | 1477.0 | 1482.6 | 14.36 Thousand |
| 30 Apr, 2024 | 1526.85 | 1529.95 | 1475.0 | 1493.6 | 17.68 Thousand |
| 29 Apr, 2024 | 1564.95 | 1565.0 | 1495.0 | 1515.6 | 19.77 Thousand |
MEK
LEBEK
CMIN3
7191
TRCTF
SHVA