NIBE LIMITED (NIBE.BO)
INR 1359.6
(3.21%)
INR 1359.6
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1545.0 | 1549.0 | 1450.6 | 1500.6 | 39.42 Thousand |
| 24 May, 2024 | 1500.0 | 1540.0 | 1475.0 | 1491.35 | 19.44 Thousand |
| 23 May, 2024 | 1574.0 | 1574.0 | 1475.0 | 1512.85 | 31.41 Thousand |
| 22 May, 2024 | 1652.75 | 1652.75 | 1535.8 | 1548.8 | 73.85 Thousand |
| 21 May, 2024 | 1539.95 | 1574.05 | 1515.1 | 1574.05 | 68.17 Thousand |
| 18 May, 2024 | 1502.0 | 1519.0 | 1480.0 | 1499.1 | 3179.00 |
| 17 May, 2024 | 1509.95 | 1539.95 | 1445.0 | 1498.75 | 21.97 Thousand |
| 16 May, 2024 | 1483.45 | 1548.7 | 1438.0 | 1488.65 | 20.78 Thousand |
| 15 May, 2024 | 1479.95 | 1487.3 | 1450.0 | 1483.45 | 35.72 Thousand |
| 14 May, 2024 | 1348.95 | 1416.5 | 1320.0 | 1416.5 | 14.19 Thousand |
MEK
LEBEK
CMIN3
7191
TRCTF
SHVA