NIBE LIMITED (NIBE.BO)
INR 1359.6
(3.21%)
INR 1359.6
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1619.35 | 1695.0 | 1580.0 | 1677.0 | 36 Thousand |
| 06 Jun, 2024 | 1542.25 | 1619.35 | 1542.25 | 1619.35 | 51.47 Thousand |
| 05 Jun, 2024 | 1542.25 | 1542.25 | 1542.25 | 1542.25 | 25.54 Thousand |
| 04 Jun, 2024 | 1700.0 | 1700.0 | 1623.4 | 1623.4 | 34.17 Thousand |
| 03 Jun, 2024 | 1774.6 | 1774.6 | 1700.0 | 1708.8 | 72.32 Thousand |
| 31 May, 2024 | 1748.0 | 1748.0 | 1624.45 | 1690.1 | 48.9 Thousand |
| 30 May, 2024 | 1724.7 | 1737.05 | 1654.0 | 1709.9 | 137.55 Thousand |
| 29 May, 2024 | 1625.0 | 1654.35 | 1576.0 | 1654.35 | 128.15 Thousand |
| 28 May, 2024 | 1575.6 | 1575.6 | 1541.6 | 1575.6 | 238.93 Thousand |
| 27 May, 2024 | 1545.0 | 1549.0 | 1450.6 | 1500.6 | 39.42 Thousand |
MEK
LEBEK
CMIN3
7191
TRCTF
SHVA