NIBE LIMITED (NIBE.BO)
INR 1359.6
(3.21%)
INR 1359.6
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2245.4 | 2245.4 | 2171.0 | 2190.4 | 103.53 Thousand |
| 05 Jul, 2024 | 2138.5 | 2138.5 | 2100.05 | 2138.5 | 111.1 Thousand |
| 04 Jul, 2024 | 1999.85 | 2089.3 | 1980.1 | 2036.7 | 93.29 Thousand |
| 03 Jul, 2024 | 1948.0 | 1999.9 | 1940.0 | 1989.85 | 48.38 Thousand |
| 02 Jul, 2024 | 2000.0 | 2000.0 | 1950.0 | 1968.05 | 29.62 Thousand |
| 01 Jul, 2024 | 2008.0 | 2008.0 | 1970.0 | 1990.95 | 32.14 Thousand |
| 28 Jun, 2024 | 1979.95 | 2000.0 | 1940.2 | 1960.35 | 22.46 Thousand |
| 27 Jun, 2024 | 1945.0 | 2001.0 | 1925.0 | 1940.1 | 35.39 Thousand |
| 26 Jun, 2024 | 1999.0 | 1999.95 | 1910.0 | 1914.7 | 24.71 Thousand |
| 25 Jun, 2024 | 1960.0 | 2000.0 | 1960.0 | 1972.55 | 24.77 Thousand |
MEK
LEBEK
CMIN3
7191
TRCTF
SHVA