NIBE LIMITED (NIBE.BO)
INR 1359.6
(3.21%)
INR 1359.6
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1800.0 | 1945.0 | 1799.05 | 1931.4 | 36.06 Thousand |
| 19 Jul, 2024 | 1902.1 | 1910.0 | 1823.0 | 1857.6 | 59.28 Thousand |
| 18 Jul, 2024 | 1970.0 | 1999.95 | 1903.35 | 1918.9 | 48.14 Thousand |
| 16 Jul, 2024 | 2000.0 | 2025.0 | 1961.0 | 2003.5 | 19.27 Thousand |
| 15 Jul, 2024 | 2093.0 | 2093.0 | 1971.0 | 1993.05 | 43.21 Thousand |
| 12 Jul, 2024 | 1930.0 | 2036.25 | 1880.0 | 2025.9 | 71.07 Thousand |
| 11 Jul, 2024 | 1976.9 | 2060.2 | 1878.1 | 1939.3 | 72.89 Thousand |
| 10 Jul, 2024 | 2030.0 | 2040.0 | 1976.9 | 1976.9 | 52.44 Thousand |
| 09 Jul, 2024 | 2188.0 | 2209.0 | 2080.9 | 2080.9 | 58.43 Thousand |
| 08 Jul, 2024 | 2245.4 | 2245.4 | 2171.0 | 2190.4 | 103.53 Thousand |
MEK
LEBEK
CMIN3
7191
TRCTF
SHVA