NIBE LIMITED (NIBE.BO)
INR 1359.6
(3.21%)
INR 1359.6
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1990.0 | 1990.0 | 1915.0 | 1947.45 | 28.96 Thousand |
| 21 Jun, 2024 | 2005.0 | 2005.0 | 1891.35 | 1991.7 | 49.71 Thousand |
| 20 Jun, 2024 | 2120.0 | 2120.0 | 1958.6 | 1982.85 | 82.02 Thousand |
| 19 Jun, 2024 | 2129.65 | 2129.65 | 2001.0 | 2061.65 | 120.53 Thousand |
| 18 Jun, 2024 | 2028.35 | 2028.35 | 2011.0 | 2028.25 | 110.53 Thousand |
| 14 Jun, 2024 | 1865.0 | 1948.95 | 1830.0 | 1931.8 | 50.27 Thousand |
| 13 Jun, 2024 | 1903.65 | 1903.65 | 1822.75 | 1872.85 | 98.27 Thousand |
| 12 Jun, 2024 | 1726.65 | 1813.0 | 1726.0 | 1813.0 | 95.35 Thousand |
| 11 Jun, 2024 | 1719.95 | 1760.0 | 1660.0 | 1726.7 | 36.64 Thousand |
| 10 Jun, 2024 | 1749.0 | 1749.0 | 1683.0 | 1692.65 | 48.25 Thousand |
MEK
LEBEK
CMIN3
7191
TRCTF
SHVA