NIBE LIMITED (NIBE.BO)

INR 1359.6

(3.21%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1899.95 1899.95 1800.0 1822.0 31.59 Thousand
19 Aug, 2024 1899.0 1929.45 1825.0 1883.45 110.21 Thousand
16 Aug, 2024 1938.85 1938.85 1799.95 1837.6 89 Thousand
14 Aug, 2024 1846.55 1846.55 1811.4 1846.55 80.63 Thousand
13 Aug, 2024 1800.0 1800.0 1749.95 1758.65 21.03 Thousand
12 Aug, 2024 1827.0 1847.95 1767.0 1797.9 15.94 Thousand
09 Aug, 2024 1869.0 1874.0 1797.7 1820.25 17.17 Thousand
08 Aug, 2024 1810.0 1870.0 1795.0 1831.45 20.07 Thousand
07 Aug, 2024 1731.55 1797.05 1731.55 1793.5 22.18 Thousand
06 Aug, 2024 1760.0 1825.0 1700.05 1711.5 34.35 Thousand