NIBE LIMITED (NIBE.BO)

INR 1359.6

(3.21%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 2042.95 2061.0 1933.0 1983.6 21.26 Thousand
13 Sep, 2024 1970.0 2095.0 1969.0 2033.15 35.88 Thousand
12 Sep, 2024 2220.0 2220.0 2034.3 2064.3 80.33 Thousand
11 Sep, 2024 2141.35 2141.35 2141.35 2141.35 33.63 Thousand
10 Sep, 2024 2039.4 2039.4 2039.4 2039.4 26.65 Thousand
09 Sep, 2024 1942.3 1942.3 1910.0 1942.3 107.74 Thousand
06 Sep, 2024 1818.0 1869.0 1810.0 1849.85 27.19 Thousand
05 Sep, 2024 1850.0 1850.0 1799.0 1818.6 26.81 Thousand
04 Sep, 2024 1803.0 1850.0 1794.0 1832.55 14.96 Thousand
03 Sep, 2024 1826.65 1839.95 1790.0 1827.65 16.07 Thousand