NIBE LIMITED (NIBE.BO)
INR 1359.6
(3.21%)
INR 1359.6
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1946.0 | 1946.0 | 1889.0 | 1894.7 | 35.07 Thousand |
| 26 Sep, 2024 | 2019.85 | 2019.85 | 1910.1 | 1946.15 | 18.1 Thousand |
| 25 Sep, 2024 | 1989.95 | 2025.0 | 1935.0 | 2006.9 | 43.36 Thousand |
| 24 Sep, 2024 | 1951.15 | 2000.0 | 1900.0 | 1991.4 | 25.66 Thousand |
| 23 Sep, 2024 | 1911.5 | 1991.0 | 1911.5 | 1943.9 | 56.52 Thousand |
| 20 Sep, 2024 | 1999.5 | 2020.0 | 1950.0 | 2012.1 | 17.35 Thousand |
| 19 Sep, 2024 | 2020.0 | 2073.95 | 1999.25 | 1999.5 | 49.17 Thousand |
| 18 Sep, 2024 | 2129.7 | 2129.7 | 2090.05 | 2104.45 | 82.45 Thousand |
| 17 Sep, 2024 | 1983.6 | 2082.75 | 1891.6 | 2028.3 | 23.63 Thousand |
| 16 Sep, 2024 | 2042.95 | 2061.0 | 1933.0 | 1983.6 | 21.26 Thousand |
MEK
LEBEK
CMIN3
7191
TRCTF
SHVA