NIBE LIMITED (NIBE.BO)

INR 1359.6

(3.21%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1559.9 1600.0 1492.0 1578.15 20.7 Thousand
25 Oct, 2024 1613.75 1613.75 1549.1 1561.4 25.77 Thousand
24 Oct, 2024 1628.0 1679.0 1595.0 1630.6 20.4 Thousand
23 Oct, 2024 1515.0 1664.0 1510.0 1628.9 59.71 Thousand
22 Oct, 2024 1659.9 1675.0 1585.45 1585.45 30.25 Thousand
21 Oct, 2024 1748.0 1749.95 1658.0 1668.85 17.28 Thousand
18 Oct, 2024 1699.75 1739.75 1675.0 1723.4 15.86 Thousand
17 Oct, 2024 1770.0 1795.0 1679.75 1725.8 34.33 Thousand
16 Oct, 2024 1777.45 1789.45 1740.0 1768.15 14.76 Thousand
15 Oct, 2024 1793.9 1804.45 1751.1 1777.45 9536.00