NIBE LIMITED (NIBE.BO)

INR 1359.6

(3.21%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 1875.0 1875.0 1785.0 1797.8 13.07 Thousand
08 Nov, 2024 1870.0 1896.0 1820.0 1847.65 9830.00
07 Nov, 2024 1950.0 1950.0 1854.0 1868.45 37 Thousand
06 Nov, 2024 1855.0 1933.3 1855.0 1933.3 52.67 Thousand
05 Nov, 2024 1818.9 1870.0 1813.15 1841.25 13.92 Thousand
04 Nov, 2024 1964.0 1964.0 1787.0 1865.55 34.33 Thousand
01 Nov, 2024 1879.95 1879.95 1879.95 1879.95 16.79 Thousand
31 Oct, 2024 1790.45 1790.45 1790.45 1790.45 9406.00
30 Oct, 2024 1629.95 1705.2 1600.0 1705.2 12.62 Thousand
29 Oct, 2024 1589.85 1650.0 1548.6 1624.0 10.47 Thousand