NIBE LIMITED (NIBE.BO)

INR 1359.6

(3.21%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 1839.95 1839.95 1784.0 1793.95 10.65 Thousand
11 Oct, 2024 1809.9 1849.5 1750.0 1815.45 13.25 Thousand
10 Oct, 2024 1870.6 1870.6 1752.85 1810.75 14.91 Thousand
09 Oct, 2024 1780.0 1856.55 1780.0 1845.1 29.85 Thousand
08 Oct, 2024 1750.0 1778.8 1693.85 1768.15 30.97 Thousand
07 Oct, 2024 1855.4 1855.4 1776.7 1782.95 42.3 Thousand
04 Oct, 2024 1800.0 1880.0 1800.0 1870.2 23.72 Thousand
03 Oct, 2024 1850.0 1864.0 1807.6 1813.9 25.06 Thousand
01 Oct, 2024 1919.8 1919.8 1878.0 1884.15 16.98 Thousand
30 Sep, 2024 1932.0 1988.0 1800.0 1953.6 45.32 Thousand