NIBE LIMITED (NIBE.BO)

INR 1359.6

(3.21%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 1900.0 1949.8 1845.0 1907.25 31.72 Thousand
10 Dec, 2024 1914.5 1930.0 1870.2 1887.4 50.17 Thousand
09 Dec, 2024 1870.0 1914.5 1862.0 1914.5 112.9 Thousand
06 Dec, 2024 1765.0 1823.35 1746.05 1823.35 59.09 Thousand
05 Dec, 2024 1705.0 1744.9 1690.0 1736.55 36.99 Thousand
04 Dec, 2024 1680.0 1710.0 1670.0 1698.25 45.64 Thousand
03 Dec, 2024 1666.1 1699.95 1647.45 1674.5 35.7 Thousand
02 Dec, 2024 1705.0 1705.0 1646.0 1666.15 18.43 Thousand
29 Nov, 2024 1680.0 1750.0 1650.0 1709.95 23.8 Thousand
28 Nov, 2024 1718.8 1719.85 1658.95 1687.8 24.82 Thousand