NIBE LIMITED (NIBE.BO)
INR 1359.6
(3.21%)
INR 1359.6
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1682.0 | 1682.0 | 1573.25 | 1585.65 | 41.9 Thousand |
| 08 Jan, 2025 | 1660.25 | 1697.9 | 1645.0 | 1656.05 | 19.67 Thousand |
| 07 Jan, 2025 | 1645.1 | 1714.95 | 1645.1 | 1682.45 | 26.67 Thousand |
| 06 Jan, 2025 | 1725.0 | 1730.0 | 1620.0 | 1639.65 | 35.36 Thousand |
| 03 Jan, 2025 | 1684.5 | 1715.0 | 1670.0 | 1704.7 | 13.57 Thousand |
| 02 Jan, 2025 | 1680.05 | 1697.0 | 1666.0 | 1687.7 | 11.17 Thousand |
| 01 Jan, 2025 | 1707.0 | 1710.0 | 1664.85 | 1675.6 | 17.69 Thousand |
| 31 Dec, 2024 | 1661.0 | 1748.0 | 1650.0 | 1709.6 | 20.93 Thousand |
| 30 Dec, 2024 | 1730.1 | 1741.95 | 1655.8 | 1687.15 | 33.81 Thousand |
| 27 Dec, 2024 | 1702.2 | 1759.0 | 1661.0 | 1723.7 | 22.85 Thousand |
MEK
LEBEK
CMIN3
7191
TRCTF
SHVA