NIBE LIMITED (NIBE.BO)

INR 1359.6

(3.21%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 1458.0 1503.65 1419.9 1450.65 46.33 Thousand
22 Jan, 2025 1566.65 1566.65 1488.35 1494.6 39.28 Thousand
21 Jan, 2025 1594.2 1610.0 1550.0 1566.65 14.95 Thousand
20 Jan, 2025 1600.0 1618.9 1580.0 1598.55 15.43 Thousand
17 Jan, 2025 1555.0 1588.75 1555.0 1576.4 15.46 Thousand
16 Jan, 2025 1609.95 1649.8 1553.8 1570.35 24.63 Thousand
15 Jan, 2025 1550.0 1599.0 1550.0 1577.5 22.1 Thousand
14 Jan, 2025 1515.0 1580.0 1515.0 1548.8 24.05 Thousand
13 Jan, 2025 1542.9 1579.8 1484.95 1510.6 30 Thousand
10 Jan, 2025 1587.05 1610.0 1521.0 1542.9 32.68 Thousand