NIBE LIMITED (NIBE.BO)

INR 1359.6

(3.21%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 1664.2 1728.0 1664.2 1700.75 22.25 Thousand
24 Dec, 2024 1690.0 1697.35 1654.95 1666.9 17.46 Thousand
23 Dec, 2024 1739.05 1749.95 1641.6 1668.55 23.9 Thousand
20 Dec, 2024 1772.0 1824.0 1690.8 1707.95 23.2 Thousand
19 Dec, 2024 1767.7 1800.0 1751.0 1771.85 23.82 Thousand
18 Dec, 2024 1816.0 1850.0 1790.0 1797.2 52.58 Thousand
17 Dec, 2024 1900.0 1900.0 1816.0 1826.8 29.37 Thousand
16 Dec, 2024 1900.0 1913.7 1825.0 1881.4 30.76 Thousand
13 Dec, 2024 1880.0 1899.7 1815.8 1884.35 25.41 Thousand
12 Dec, 2024 1908.0 1947.5 1850.0 1871.9 25.34 Thousand