NIBE LIMITED (NIBE.BO)

INR 1359.6

(3.21%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1848.65 1875.0 1790.05 1816.6 18.28 Thousand
29 Aug, 2024 1786.8 1842.0 1761.0 1822.75 22.95 Thousand
28 Aug, 2024 1839.95 1842.0 1801.0 1807.25 22.33 Thousand
27 Aug, 2024 1850.0 1850.0 1770.0 1825.65 25.43 Thousand
26 Aug, 2024 1842.0 1842.0 1800.0 1815.2 25.78 Thousand
23 Aug, 2024 1781.0 1810.0 1762.5 1794.8 40.49 Thousand
22 Aug, 2024 1834.0 1848.0 1780.0 1787.75 31.93 Thousand
21 Aug, 2024 1810.0 1849.45 1749.0 1800.4 53.14 Thousand
20 Aug, 2024 1899.95 1899.95 1800.0 1822.0 31.59 Thousand
19 Aug, 2024 1899.0 1929.45 1825.0 1883.45 110.21 Thousand