NIBE LIMITED (NIBE.BO)

INR 1359.6

(3.21%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1561.8 1599.05 1525.0 1560.8 17.58 Thousand
25 Apr, 2024 1530.0 1605.0 1510.0 1571.8 20.6 Thousand
24 Apr, 2024 1589.85 1619.0 1530.0 1547.55 28.5 Thousand
23 Apr, 2024 1597.95 1630.0 1524.3 1586.4 40.26 Thousand
22 Apr, 2024 1694.9 1694.9 1597.85 1604.5 36.47 Thousand
19 Apr, 2024 1698.0 1755.0 1623.0 1681.9 58.92 Thousand
18 Apr, 2024 1750.0 1758.8 1676.0 1708.4 70.32 Thousand
16 Apr, 2024 1595.3 1675.05 1575.3 1675.05 24.6 Thousand
15 Apr, 2024 1570.0 1595.3 1461.15 1595.3 73.87 Thousand
12 Apr, 2024 1519.35 1519.35 1519.35 1519.35 10.62 Thousand