NIBE LIMITED (NIBE.BO)

INR 1359.6

(3.21%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 1513.65 1513.65 1513.65 1513.65 34.8 Thousand
11 Mar, 2024 1745.0 1745.0 1593.3 1593.3 56.91 Thousand
07 Mar, 2024 1517.8 1677.5 1517.8 1677.5 91.13 Thousand
06 Mar, 2024 1597.65 1597.65 1597.65 1597.65 10.76 Thousand
05 Mar, 2024 1750.0 1750.0 1681.7 1681.7 31.84 Thousand
04 Mar, 2024 1770.2 1770.2 1720.0 1770.2 81.85 Thousand
02 Mar, 2024 1685.95 1685.95 1685.95 1685.95 7026.00
01 Mar, 2024 1605.7 1605.7 1560.0 1605.7 17.24 Thousand
29 Feb, 2024 1383.65 1529.25 1383.65 1529.25 80.11 Thousand
28 Feb, 2024 1550.0 1557.95 1456.45 1456.45 40.96 Thousand