NIBE LIMITED (NIBE.BO)
INR 1359.6
(3.21%)
INR 1359.6
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 836.2 | 836.2 | 836.2 | 836.2 | 46.69 Thousand |
| 09 Jan, 2024 | 796.4 | 796.4 | 796.4 | 796.4 | 26.48 Thousand |
| 08 Jan, 2024 | 750.0 | 758.5 | 750.0 | 758.5 | 36.17 Thousand |
| 05 Jan, 2024 | 700.0 | 722.4 | 680.0 | 722.4 | 104.91 Thousand |
| 04 Jan, 2024 | 689.95 | 699.0 | 684.9 | 688.0 | 45.9 Thousand |
| 03 Jan, 2024 | 670.0 | 692.65 | 665.0 | 683.1 | 202.48 Thousand |
| 02 Jan, 2024 | 665.85 | 665.85 | 645.05 | 660.25 | 94.76 Thousand |
| 01 Jan, 2024 | 635.0 | 648.3 | 616.6 | 631.1 | 13.28 Thousand |
| 29 Dec, 2023 | 640.0 | 647.7 | 615.05 | 632.0 | 66.06 Thousand |
| 28 Dec, 2023 | 634.2 | 649.8 | 611.0 | 640.0 | 64.38 Thousand |
MEK
LEBEK
CMIN3
7191
TRCTF
SHVA