NIBE LIMITED (NIBE.BO)
INR 1359.6
(3.21%)
INR 1359.6
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 719.5 | 720.0 | 691.1 | 705.0 | 24.18 Thousand |
| 07 Dec, 2023 | 747.0 | 747.0 | 718.0 | 719.5 | 15.98 Thousand |
| 06 Dec, 2023 | 717.0 | 745.0 | 709.0 | 729.9 | 35.88 Thousand |
| 05 Dec, 2023 | 759.0 | 760.0 | 711.55 | 724.6 | 48.82 Thousand |
| 04 Dec, 2023 | 767.9 | 767.9 | 732.05 | 744.05 | 109.24 Thousand |
| 01 Dec, 2023 | 724.3 | 731.35 | 711.1 | 731.35 | 50.21 Thousand |
| 30 Nov, 2023 | 692.95 | 711.0 | 660.0 | 711.0 | 88.61 Thousand |
| 29 Nov, 2023 | 665.0 | 683.05 | 660.0 | 683.0 | 92.98 Thousand |
| 28 Nov, 2023 | 621.05 | 650.55 | 607.65 | 650.55 | 52.14 Thousand |
| 24 Nov, 2023 | 640.0 | 640.0 | 605.0 | 620.0 | 37.97 Thousand |
MEK
LEBEK
CMIN3
7191
TRCTF
SHVA