NIBE LIMITED (NIBE.BO)
INR 1359.6
(3.21%)
INR 1359.6
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 536.0 | 561.4 | 525.0 | 557.1 | 93.73 Thousand |
| 08 Nov, 2023 | 509.85 | 534.7 | 509.85 | 534.7 | 32.72 Thousand |
| 07 Nov, 2023 | 515.0 | 517.9 | 501.0 | 509.8 | 20.93 Thousand |
| 06 Nov, 2023 | 530.0 | 530.0 | 507.0 | 515.0 | 33.75 Thousand |
| 03 Nov, 2023 | 520.0 | 535.7 | 509.0 | 513.0 | 25.16 Thousand |
| 02 Nov, 2023 | 546.0 | 546.0 | 511.5 | 520.0 | 23.66 Thousand |
| 01 Nov, 2023 | 521.0 | 543.95 | 507.2 | 523.0 | 35.41 Thousand |
| 31 Oct, 2023 | 525.0 | 534.35 | 485.0 | 520.05 | 56.65 Thousand |
| 30 Oct, 2023 | 498.0 | 522.0 | 487.0 | 522.0 | 19.69 Thousand |
| 27 Oct, 2023 | 517.95 | 517.95 | 485.05 | 498.0 | 18.14 Thousand |
MEK
LEBEK
CMIN3
7191
TRCTF
SHVA