NIBE LIMITED (NIBE.BO)

INR 1359.6

(3.21%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 517.95 517.95 485.05 498.0 18.14 Thousand
26 Oct, 2023 513.45 513.45 488.0 502.75 24.5 Thousand
25 Oct, 2023 503.15 526.4 492.05 513.45 28.51 Thousand
23 Oct, 2023 545.0 546.1 502.2 515.0 62.47 Thousand
20 Oct, 2023 520.0 520.1 516.95 520.1 12.56 Thousand
19 Oct, 2023 510.0 520.2 510.0 520.2 17 Thousand
18 Oct, 2023 514.0 514.0 504.0 510.0 25.01 Thousand
17 Oct, 2023 505.0 505.15 504.25 504.25 68.95 Thousand
16 Oct, 2023 525.0 534.0 514.5 514.5 21.08 Thousand
13 Oct, 2023 526.0 526.0 523.35 525.0 28.94 Thousand