The New India Assurance Company Limited (NIACL.BO)

INR 204.55

(-1.35%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 176.15 176.7 168.95 170.5 56.74 Thousand
19 Nov, 2024 175.9 180.65 175.4 175.95 53.39 Thousand
18 Nov, 2024 176.25 178.0 172.3 175.4 75 Thousand
14 Nov, 2024 174.45 179.4 174.15 176.1 80.01 Thousand
13 Nov, 2024 181.0 181.3 173.8 174.45 49.23 Thousand
12 Nov, 2024 187.4 188.2 180.05 180.9 42.16 Thousand
11 Nov, 2024 185.2 189.35 182.55 184.75 68.74 Thousand
08 Nov, 2024 195.4 195.4 184.4 185.5 40.15 Thousand
07 Nov, 2024 196.9 197.0 192.0 193.05 69.87 Thousand
06 Nov, 2024 189.55 195.0 189.55 194.15 48.01 Thousand