The New India Assurance Company Limited (NIACL.BO)
INR 171.7
(-0.17%)
INR 171.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 172.0 | 175.05 | 169.7 | 174.15 | 26.14 Thousand |
| 22 Apr, 2025 | 174.0 | 174.45 | 170.35 | 171.7 | 66.07 Thousand |
| 21 Apr, 2025 | 172.15 | 174.55 | 169.1 | 173.25 | 47.34 Thousand |
| 17 Apr, 2025 | 166.25 | 179.0 | 166.2 | 172.4 | 268.89 Thousand |
| 16 Apr, 2025 | 162.05 | 167.4 | 161.15 | 166.85 | 51.8 Thousand |
| 15 Apr, 2025 | 158.0 | 162.1 | 157.65 | 161.4 | 18.61 Thousand |
| 11 Apr, 2025 | 156.9 | 157.6 | 155.0 | 156.0 | 24.73 Thousand |
| 09 Apr, 2025 | 157.0 | 157.0 | 153.5 | 155.3 | 29.05 Thousand |
| 08 Apr, 2025 | 153.5 | 157.95 | 150.9 | 156.9 | 15.87 Thousand |
| 07 Apr, 2025 | 135.05 | 151.95 | 135.05 | 149.85 | 56.67 Thousand |
BCCFUBA
COOP
EMTRF
AT
CANTABIL
FGFPP