The New India Assurance Company Limited (NIACL.BO)

INR 204.55

(-1.35%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 205.0 207.95 201.5 205.55 42.49 Thousand
18 Dec, 2024 207.75 214.5 206.25 207.35 76.96 Thousand
17 Dec, 2024 215.8 215.8 207.0 207.75 121.09 Thousand
16 Dec, 2024 202.7 214.7 202.7 213.45 308.79 Thousand
13 Dec, 2024 204.15 206.35 199.5 202.25 41.38 Thousand
12 Dec, 2024 212.95 212.95 205.75 206.15 86.08 Thousand
11 Dec, 2024 204.65 212.7 204.6 210.15 156.26 Thousand
10 Dec, 2024 207.85 209.8 204.6 207.15 78.55 Thousand
09 Dec, 2024 205.3 210.6 205.3 208.3 49.18 Thousand
06 Dec, 2024 205.95 209.45 204.1 205.85 87.3 Thousand