The New India Assurance Company Limited (NIACL.BO)
INR 171.7
(-0.17%)
INR 171.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 177.35 | 181.0 | 175.55 | 176.95 | 17.94 Thousand |
| 21 May, 2025 | 176.2 | 179.7 | 172.65 | 178.95 | 25.67 Thousand |
| 20 May, 2025 | 184.3 | 184.4 | 173.95 | 174.4 | 77.94 Thousand |
| 19 May, 2025 | 181.9 | 183.85 | 179.35 | 181.25 | 48.52 Thousand |
| 16 May, 2025 | 177.75 | 180.0 | 174.95 | 178.9 | 87.21 Thousand |
| 15 May, 2025 | 176.9 | 176.9 | 172.05 | 175.0 | 15.69 Thousand |
| 14 May, 2025 | 172.15 | 174.3 | 171.0 | 172.6 | 21.03 Thousand |
| 13 May, 2025 | 167.4 | 174.0 | 167.4 | 173.25 | 46.01 Thousand |
| 12 May, 2025 | 165.0 | 169.65 | 165.0 | 168.8 | 42.15 Thousand |
| 09 May, 2025 | 151.95 | 162.7 | 151.95 | 160.4 | 45.82 Thousand |
BCCFUBA
COOP
EMTRF
AT
CANTABIL
FGFPP