The New India Assurance Company Limited (NIACL.BO)
INR 171.7
(-0.17%)
INR 171.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 199.95 | 199.95 | 186.8 | 190.5 | 43.04 Thousand |
| 04 Jun, 2025 | 186.0 | 186.0 | 182.0 | 182.95 | 2909.00 |
| 03 Jun, 2025 | 187.85 | 189.25 | 187.65 | 187.65 | 3835.00 |
| 02 Jun, 2025 | 189.55 | 189.55 | 184.75 | 187.2 | 6106.00 |
| 30 May, 2025 | 185.6 | 187.95 | 182.0 | 186.2 | 50.89 Thousand |
| 29 May, 2025 | 187.5 | 188.1 | 185.15 | 187.15 | 70.26 Thousand |
| 28 May, 2025 | 184.35 | 192.1 | 182.25 | 186.25 | 183.41 Thousand |
| 27 May, 2025 | 184.7 | 184.7 | 180.8 | 182.65 | 33.46 Thousand |
| 26 May, 2025 | 185.65 | 185.7 | 181.5 | 184.35 | 53.5 Thousand |
| 23 May, 2025 | 176.1 | 188.5 | 176.1 | 182.45 | 252.86 Thousand |
BCCFUBA
COOP
EMTRF
AT
CANTABIL
FGFPP