The New India Assurance Company Limited (NIACL.BO)

INR 204.55

(-1.35%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 203.15 209.05 203.15 204.9 32.64 Thousand
02 Jan, 2025 205.0 207.7 203.45 204.95 62.68 Thousand
01 Jan, 2025 202.55 210.95 201.0 206.35 84.24 Thousand
31 Dec, 2024 198.7 207.6 197.7 202.5 108.23 Thousand
30 Dec, 2024 206.35 206.95 198.8 199.5 60.35 Thousand
27 Dec, 2024 206.55 211.65 204.25 207.35 138.7 Thousand
26 Dec, 2024 198.55 213.15 197.15 206.7 167.46 Thousand
24 Dec, 2024 202.0 202.4 197.15 197.85 53.4 Thousand
23 Dec, 2024 208.0 209.2 199.5 202.0 271.87 Thousand
20 Dec, 2024 206.0 221.85 206.0 214.15 646.43 Thousand