The New India Assurance Company Limited (NIACL.BO)
INR 171.7
(-0.17%)
INR 171.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 184.7 | 184.7 | 180.8 | 182.65 | 33.46 Thousand |
| 26 May, 2025 | 185.65 | 185.7 | 181.5 | 184.35 | 53.5 Thousand |
| 23 May, 2025 | 176.1 | 188.5 | 176.1 | 182.45 | 252.86 Thousand |
| 22 May, 2025 | 177.35 | 181.0 | 175.55 | 176.95 | 17.94 Thousand |
| 21 May, 2025 | 176.2 | 179.7 | 172.65 | 178.95 | 25.67 Thousand |
| 20 May, 2025 | 184.3 | 184.4 | 173.95 | 174.4 | 77.94 Thousand |
| 19 May, 2025 | 181.9 | 183.85 | 179.35 | 181.25 | 48.52 Thousand |
| 16 May, 2025 | 177.75 | 180.0 | 174.95 | 178.9 | 87.21 Thousand |
| 15 May, 2025 | 176.9 | 176.9 | 172.05 | 175.0 | 15.69 Thousand |
| 14 May, 2025 | 172.15 | 174.3 | 171.0 | 172.6 | 21.03 Thousand |
BCCFUBA
COOP
EMTRF
AT
CANTABIL
FGFPP