The New India Assurance Company Limited (NIACL.BO)

INR 204.55

(-1.35%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 191.95 194.95 189.65 193.35 35.04 Thousand
16 Jan, 2025 188.35 195.35 188.35 191.65 79.93 Thousand
15 Jan, 2025 194.95 196.0 184.45 187.6 49.25 Thousand
14 Jan, 2025 176.15 195.6 175.5 189.7 159.06 Thousand
13 Jan, 2025 186.55 187.15 173.1 174.2 70.03 Thousand
10 Jan, 2025 196.9 196.9 187.2 188.7 77.55 Thousand
09 Jan, 2025 192.65 198.95 190.5 195.6 107.14 Thousand
08 Jan, 2025 194.7 199.45 193.65 194.6 24.29 Thousand
07 Jan, 2025 195.5 200.55 192.0 197.8 57.25 Thousand
06 Jan, 2025 203.2 204.55 193.7 194.25 97.14 Thousand