The New India Assurance Company Limited (NIACL.BO)

INR 204.55

(-1.35%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 205.8 205.8 201.0 204.75 94.53 Thousand
04 Dec, 2024 198.95 207.3 198.0 204.25 195.49 Thousand
03 Dec, 2024 196.0 200.0 196.0 197.5 23.81 Thousand
02 Dec, 2024 194.0 196.65 192.4 194.95 42.08 Thousand
29 Nov, 2024 193.95 200.8 193.45 194.1 121.28 Thousand
28 Nov, 2024 191.05 197.7 191.05 193.85 57.42 Thousand
27 Nov, 2024 191.0 191.75 188.45 190.85 66.91 Thousand
26 Nov, 2024 187.7 192.4 184.35 189.35 255.51 Thousand
25 Nov, 2024 181.0 181.65 179.0 180.4 58.67 Thousand
22 Nov, 2024 171.1 175.85 170.0 175.05 34.91 Thousand