The New India Assurance Company Limited (NIACL.BO)
INR 171.7
(-0.17%)
INR 171.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 135.05 | 151.95 | 135.05 | 149.85 | 56.67 Thousand |
| 04 Apr, 2025 | 163.75 | 163.75 | 153.3 | 155.0 | 45.79 Thousand |
| 03 Apr, 2025 | 159.55 | 164.3 | 157.8 | 163.85 | 45.79 Thousand |
| 02 Apr, 2025 | 157.0 | 159.55 | 153.75 | 159.05 | 26.6 Thousand |
| 01 Apr, 2025 | 153.5 | 158.7 | 153.0 | 158.25 | 33.81 Thousand |
| 28 Mar, 2025 | 160.9 | 162.55 | 153.35 | 154.55 | 138.43 Thousand |
| 27 Mar, 2025 | 161.0 | 161.4 | 157.05 | 158.55 | 138.54 Thousand |
| 26 Mar, 2025 | 157.1 | 170.25 | 157.1 | 158.45 | 118.46 Thousand |
| 25 Mar, 2025 | 167.15 | 167.95 | 160.0 | 160.5 | 46.9 Thousand |
| 24 Mar, 2025 | 167.95 | 169.6 | 163.0 | 165.55 | 179.78 Thousand |
BCCFUBA
COOP
EMTRF
AT
CANTABIL
FGFPP