The New India Assurance Company Limited (NIACL.BO)

INR 204.55

(-1.35%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 189.5 190.5 187.65 189.7 58.48 Thousand
04 Nov, 2024 200.15 200.15 189.25 189.7 70.7 Thousand
01 Nov, 2024 196.1 200.55 196.1 199.6 9203.00
31 Oct, 2024 204.9 209.0 195.15 195.9 132.99 Thousand
30 Oct, 2024 196.6 203.15 195.65 199.75 77.53 Thousand
29 Oct, 2024 195.9 197.5 190.3 196.55 41.03 Thousand
28 Oct, 2024 189.45 196.2 189.0 193.75 72.14 Thousand
25 Oct, 2024 198.5 198.55 187.2 190.4 74.79 Thousand
24 Oct, 2024 198.9 202.5 195.8 198.1 66.43 Thousand
23 Oct, 2024 191.85 201.5 189.65 198.1 83.52 Thousand