The New India Assurance Company Limited (NIACL.BO)

INR 204.55

(-1.35%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 205.1 209.8 201.9 208.6 94.79 Thousand
07 Oct, 2024 218.6 222.1 204.35 205.2 210.39 Thousand
04 Oct, 2024 225.7 227.4 218.7 219.7 33.91 Thousand
03 Oct, 2024 229.0 231.55 225.25 225.7 74.45 Thousand
01 Oct, 2024 234.4 234.4 231.25 231.9 42.25 Thousand
30 Sep, 2024 230.6 233.1 229.5 230.35 36.28 Thousand
27 Sep, 2024 235.5 237.9 232.9 233.4 23.54 Thousand
26 Sep, 2024 238.1 240.0 232.8 235.5 189.09 Thousand
25 Sep, 2024 235.75 244.5 231.3 238.1 146.51 Thousand
24 Sep, 2024 236.1 237.7 233.35 233.95 34.58 Thousand