The New India Assurance Company Limited (NIACL.BO)
INR 171.7
(-0.17%)
INR 171.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 151.65 | 153.0 | 149.1 | 149.7 | 19.6 Thousand |
| 05 Mar, 2025 | 143.4 | 149.55 | 143.4 | 148.95 | 62.67 Thousand |
| 04 Mar, 2025 | 144.7 | 145.55 | 139.95 | 143.95 | 24.97 Thousand |
| 03 Mar, 2025 | 144.2 | 145.0 | 135.85 | 142.8 | 57.06 Thousand |
| 28 Feb, 2025 | 147.1 | 149.25 | 140.4 | 142.05 | 54.47 Thousand |
| 27 Feb, 2025 | 155.4 | 156.45 | 150.95 | 151.3 | 29.89 Thousand |
| 25 Feb, 2025 | 158.85 | 159.75 | 155.6 | 156.3 | 37.13 Thousand |
| 24 Feb, 2025 | 161.45 | 161.45 | 155.5 | 156.6 | 22.44 Thousand |
| 21 Feb, 2025 | 162.5 | 164.35 | 158.65 | 160.2 | 14.02 Thousand |
| 20 Feb, 2025 | 157.6 | 161.6 | 156.75 | 161.0 | 21.18 Thousand |
BCCFUBA
COOP
EMTRF
AT
CANTABIL
FGFPP