The New India Assurance Company Limited (NIACL.BO)

INR 204.55

(-1.35%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 245.0 245.35 240.2 241.15 54.39 Thousand
15 Sep, 2024 245.0 245.35 240.2 241.15 54.39 Thousand
13 Sep, 2024 248.5 248.5 244.0 244.7 33.43 Thousand
12 Sep, 2024 243.1 247.75 240.3 244.6 74.8 Thousand
11 Sep, 2024 248.05 249.7 236.0 237.7 146.25 Thousand
10 Sep, 2024 257.85 257.85 246.6 247.5 161.47 Thousand
09 Sep, 2024 251.3 262.25 250.35 257.05 264.6 Thousand
08 Sep, 2024 251.3 262.25 250.35 257.05 264.6 Thousand
06 Sep, 2024 263.4 265.3 246.6 250.05 73.35 Thousand
05 Sep, 2024 268.95 268.95 262.25 264.4 73.35 Thousand