The New India Assurance Company Limited (NIACL.BO)
INR 171.7
(-0.17%)
INR 171.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 179.6 | 179.6 | 170.9 | 171.7 | 43.15 Thousand |
| 07 Feb, 2025 | 175.4 | 178.1 | 173.4 | 175.95 | 43.15 Thousand |
| 06 Feb, 2025 | 177.05 | 181.0 | 176.7 | 177.95 | 48.7 Thousand |
| 05 Feb, 2025 | 178.0 | 182.0 | 177.1 | 178.15 | 21.39 Thousand |
| 04 Feb, 2025 | 174.3 | 180.15 | 174.3 | 176.55 | 42.41 Thousand |
| 03 Feb, 2025 | 177.7 | 177.7 | 172.0 | 174.15 | 38.04 Thousand |
| 01 Feb, 2025 | 183.65 | 193.3 | 177.3 | 178.5 | 61.9 Thousand |
| 31 Jan, 2025 | 180.0 | 183.4 | 176.15 | 181.8 | 35.89 Thousand |
| 30 Jan, 2025 | 174.0 | 181.5 | 173.3 | 177.45 | 75.87 Thousand |
| 29 Jan, 2025 | 171.0 | 177.0 | 171.0 | 173.95 | 43.54 Thousand |
BCCFUBA
COOP
EMTRF
AT
CANTABIL
FGFPP