The New India Assurance Company Limited (NIACL.BO)
INR 171.7
(-0.17%)
INR 171.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 184.85 | 184.85 | 173.4 | 174.45 | 40.09 Thousand |
| 24 Jan, 2025 | 188.35 | 190.5 | 183.4 | 184.85 | 28.53 Thousand |
| 23 Jan, 2025 | 186.25 | 191.75 | 184.4 | 190.3 | 41.36 Thousand |
| 22 Jan, 2025 | 192.45 | 192.45 | 183.75 | 186.3 | 24.27 Thousand |
| 21 Jan, 2025 | 195.45 | 197.3 | 190.25 | 190.55 | 29.18 Thousand |
| 20 Jan, 2025 | 196.0 | 196.9 | 192.9 | 195.8 | 38.88 Thousand |
| 17 Jan, 2025 | 191.95 | 194.95 | 189.65 | 193.35 | 35.04 Thousand |
| 16 Jan, 2025 | 188.35 | 195.35 | 188.35 | 191.65 | 79.93 Thousand |
| 15 Jan, 2025 | 194.95 | 196.0 | 184.45 | 187.6 | 49.25 Thousand |
| 14 Jan, 2025 | 176.15 | 195.6 | 175.5 | 189.7 | 159.06 Thousand |
BCCFUBA
COOP
EMTRF
AT
CANTABIL
FGFPP