The New India Assurance Company Limited (NIACL.BO)

INR 204.55

(-1.35%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 262.2 265.95 261.05 261.3 32.5 Thousand
03 Sep, 2024 266.0 270.35 262.15 267.6 86.75 Thousand
02 Sep, 2024 265.95 271.25 259.15 264.5 182.89 Thousand
01 Sep, 2024 265.95 271.25 259.15 264.5 182.89 Thousand
30 Aug, 2024 264.0 268.2 262.9 264.95 98.48 Thousand
29 Aug, 2024 269.95 270.5 261.4 262.1 98.48 Thousand
28 Aug, 2024 270.85 274.5 266.65 269.95 193.41 Thousand
27 Aug, 2024 267.7 277.5 265.5 269.1 193.41 Thousand
26 Aug, 2024 266.45 267.55 262.35 264.45 46.96 Thousand
25 Aug, 2024 266.45 267.55 262.35 264.45 46.96 Thousand