The New India Assurance Company Limited (NIACL.BO)

INR 204.55

(-1.35%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 251.7 253.1 241.7 246.85 445.92 Thousand
11 Aug, 2024 251.7 253.1 241.7 246.85 445.92 Thousand
09 Aug, 2024 263.8 263.8 250.35 251.9 274.63 Thousand
08 Aug, 2024 263.2 272.9 258.5 260.8 226.58 Thousand
07 Aug, 2024 259.9 264.9 254.2 263.15 156.37 Thousand
06 Aug, 2024 266.3 271.8 252.5 253.95 207 Thousand
05 Aug, 2024 263.0 278.0 258.65 261.1 341.64 Thousand
02 Aug, 2024 276.9 282.55 272.05 278.95 144.26 Thousand
01 Aug, 2024 294.45 302.2 276.55 278.75 410.81 Thousand
31 Jul, 2024 288.4 302.8 283.7 292.5 569.34 Thousand