The New India Assurance Company Limited (NIACL.BO)
INR 171.7
(-0.17%)
INR 171.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 206.35 | 206.95 | 198.8 | 199.5 | 60.35 Thousand |
| 27 Dec, 2024 | 206.55 | 211.65 | 204.25 | 207.35 | 138.7 Thousand |
| 26 Dec, 2024 | 198.55 | 213.15 | 197.15 | 206.7 | 167.46 Thousand |
| 24 Dec, 2024 | 202.0 | 202.4 | 197.15 | 197.85 | 53.4 Thousand |
| 23 Dec, 2024 | 208.0 | 209.2 | 199.5 | 202.0 | 271.87 Thousand |
| 20 Dec, 2024 | 206.0 | 221.85 | 206.0 | 214.15 | 646.43 Thousand |
| 19 Dec, 2024 | 205.0 | 207.95 | 201.5 | 205.55 | 42.49 Thousand |
| 18 Dec, 2024 | 207.75 | 214.5 | 206.25 | 207.35 | 76.96 Thousand |
| 17 Dec, 2024 | 215.8 | 215.8 | 207.0 | 207.75 | 121.09 Thousand |
| 16 Dec, 2024 | 202.7 | 214.7 | 202.7 | 213.45 | 308.79 Thousand |
BCCFUBA
COOP
EMTRF
AT
CANTABIL
FGFPP