The New India Assurance Company Limited (NIACL.BO)

INR 204.55

(-1.35%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 264.0 268.2 262.9 264.95 98.48 Thousand
29 Aug, 2024 269.95 270.5 261.4 262.1 98.48 Thousand
28 Aug, 2024 270.85 274.5 266.65 269.95 193.41 Thousand
27 Aug, 2024 267.7 277.5 265.5 269.1 193.41 Thousand
26 Aug, 2024 266.45 267.55 262.35 264.45 46.96 Thousand
25 Aug, 2024 266.45 267.55 262.35 264.45 46.96 Thousand
23 Aug, 2024 269.45 271.05 263.75 264.1 86.26 Thousand
22 Aug, 2024 272.25 273.55 266.95 268.45 143.28 Thousand
21 Aug, 2024 262.5 276.35 258.65 273.5 372.32 Thousand
20 Aug, 2024 254.3 263.0 251.1 258.75 372.32 Thousand