The New India Assurance Company Limited (NIACL.BO)
INR 171.7
(-0.17%)
INR 171.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 186.55 | 187.15 | 173.1 | 174.2 | 70.03 Thousand |
| 10 Jan, 2025 | 196.9 | 196.9 | 187.2 | 188.7 | 77.55 Thousand |
| 09 Jan, 2025 | 192.65 | 198.95 | 190.5 | 195.6 | 107.14 Thousand |
| 08 Jan, 2025 | 194.7 | 199.45 | 193.65 | 194.6 | 24.29 Thousand |
| 07 Jan, 2025 | 195.5 | 200.55 | 192.0 | 197.8 | 57.25 Thousand |
| 06 Jan, 2025 | 203.2 | 204.55 | 193.7 | 194.25 | 97.14 Thousand |
| 03 Jan, 2025 | 203.15 | 209.05 | 203.15 | 204.9 | 32.64 Thousand |
| 02 Jan, 2025 | 205.0 | 207.7 | 203.45 | 204.95 | 62.68 Thousand |
| 01 Jan, 2025 | 202.55 | 210.95 | 201.0 | 206.35 | 84.24 Thousand |
| 31 Dec, 2024 | 198.7 | 207.6 | 197.7 | 202.5 | 108.23 Thousand |
BCCFUBA
COOP
EMTRF
AT
CANTABIL
FGFPP