The New India Assurance Company Limited (NIACL.BO)

INR 204.55

(-1.35%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 234.0 242.0 233.55 236.5 99.53 Thousand
20 Sep, 2024 236.65 236.65 229.35 233.3 72.01 Thousand
19 Sep, 2024 239.0 239.0 226.7 233.25 39.94 Thousand
18 Sep, 2024 240.0 242.5 232.15 233.4 111.34 Thousand
17 Sep, 2024 241.1 242.55 238.6 240.2 50.82 Thousand
16 Sep, 2024 245.0 245.35 240.2 241.15 54.39 Thousand
15 Sep, 2024 245.0 245.35 240.2 241.15 54.39 Thousand
13 Sep, 2024 248.5 248.5 244.0 244.7 33.43 Thousand
12 Sep, 2024 243.1 247.75 240.3 244.6 74.8 Thousand
11 Sep, 2024 248.05 249.7 236.0 237.7 146.25 Thousand