The New India Assurance Company Limited (NIACL.BO)
INR 171.7
(-0.17%)
INR 171.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 157.6 | 161.6 | 156.75 | 161.0 | 21.18 Thousand |
| 19 Feb, 2025 | 153.95 | 159.35 | 151.3 | 158.1 | 45.32 Thousand |
| 18 Feb, 2025 | 153.2 | 155.15 | 148.75 | 154.1 | 46.18 Thousand |
| 17 Feb, 2025 | 156.0 | 156.0 | 150.45 | 153.0 | 38.67 Thousand |
| 14 Feb, 2025 | 165.0 | 165.0 | 152.6 | 155.15 | 87.36 Thousand |
| 13 Feb, 2025 | 163.9 | 167.75 | 161.25 | 161.85 | 50.71 Thousand |
| 12 Feb, 2025 | 165.8 | 165.8 | 155.3 | 162.15 | 43.72 Thousand |
| 11 Feb, 2025 | 171.05 | 171.05 | 163.0 | 164.2 | 41.11 Thousand |
| 10 Feb, 2025 | 179.6 | 179.6 | 170.9 | 171.7 | 43.15 Thousand |
| 07 Feb, 2025 | 175.4 | 178.1 | 173.4 | 175.95 | 43.15 Thousand |
BCCFUBA
COOP
EMTRF
AT
CANTABIL
FGFPP